Nintendo Co. Ltd. (0R1E)

JPY 14292.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7820.65 7858.0 7810.29 7856.43 94.07 Thousand
05 Apr, 2024 7739.45 7748.55 7670.53 7741.0 22.39 Thousand
04 Apr, 2024 7889.0 7956.0 7858.0 7886.42 11.72 Thousand
03 Apr, 2024 7900.43 7936.73 7792.15 7900.09 79.18 Thousand
02 Apr, 2024 8182.0 8182.0 8147.0 8147.0 28.61 Thousand
28 Mar, 2024 8242.31 8290.0 8241.46 8259.0 182.99 Thousand
27 Mar, 2024 8413.7 8440.01 8370.55 8408.32 217.12 Thousand
26 Mar, 2024 8313.74 8328.49 8307.79 8315.2 1.04 Million
25 Mar, 2024 8312.02 8424.01 8306.51 8307.61 919.67 Thousand
22 Mar, 2024 8388.0 8441.33 8349.17 8388.0 258.84 Thousand