JPY 14292.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 7820.65 | 7858.0 | 7810.29 | 7856.43 | 94.07 Thousand |
05 Apr, 2024 | 7739.45 | 7748.55 | 7670.53 | 7741.0 | 22.39 Thousand |
04 Apr, 2024 | 7889.0 | 7956.0 | 7858.0 | 7886.42 | 11.72 Thousand |
03 Apr, 2024 | 7900.43 | 7936.73 | 7792.15 | 7900.09 | 79.18 Thousand |
02 Apr, 2024 | 8182.0 | 8182.0 | 8147.0 | 8147.0 | 28.61 Thousand |
28 Mar, 2024 | 8242.31 | 8290.0 | 8241.46 | 8259.0 | 182.99 Thousand |
27 Mar, 2024 | 8413.7 | 8440.01 | 8370.55 | 8408.32 | 217.12 Thousand |
26 Mar, 2024 | 8313.74 | 8328.49 | 8307.79 | 8315.2 | 1.04 Million |
25 Mar, 2024 | 8312.02 | 8424.01 | 8306.51 | 8307.61 | 919.67 Thousand |
22 Mar, 2024 | 8388.0 | 8441.33 | 8349.17 | 8388.0 | 258.84 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B