Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8388.0 8441.33 8349.17 8388.0 258.84 Thousand
21 Mar, 2024 8378.0 8511.4 8376.33 8452.16 44.18 Thousand
19 Mar, 2024 8237.99 8358.0 8237.99 8358.0 1.21 Million
18 Mar, 2024 8181.0 8286.0 8181.0 8286.0 447.91 Thousand
15 Mar, 2024 8165.0 8248.97 8165.0 8247.73 293.51 Thousand
14 Mar, 2024 8183.0 8222.36 8167.86 8222.36 28.42 Thousand
13 Mar, 2024 8232.0 8255.19 8188.69 8232.0 349.72 Thousand
12 Mar, 2024 8201.0 8201.01 8199.36 8199.36 460.5 Thousand
11 Mar, 2024 8310.34 8312.0 8181.27 8220.74 109.43 Thousand
08 Mar, 2024 8229.36 8323.0 8229.36 8236.18 1.2 Million