Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8321.34 8367.18 8321.34 8348.62 25.35 Thousand
06 Mar, 2024 8327.34 8344.45 8327.34 8343.46 47.22 Thousand
05 Mar, 2024 8340.0 8390.0 8340.0 8361.62 407.96 Thousand
04 Mar, 2024 8345.0 8346.25 8344.65 8345.0 125.85 Thousand
01 Mar, 2024 8407.7 8485.27 8394.78 8406.79 20.34 Thousand
29 Feb, 2024 8322.0 8413.4 8317.79 8400.0 127.67 Thousand
28 Feb, 2024 8405.67 8423.57 8364.75 8366.0 338.87 Thousand
27 Feb, 2024 8649.0 8649.0 8506.72 8508.0 59.47 Thousand
26 Feb, 2024 8547.72 8557.23 8527.55 8548.72 92.09 Thousand
22 Feb, 2024 8420.68 8420.68 8420.26 8420.26 928.00