Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8403.33 8406.22 8380.67 8401.0 265.03 Thousand
20 Feb, 2024 8275.57 8410.37 8246.55 8262.02 243.01 Thousand
19 Feb, 2024 8357.67 8424.0 8150.24 8424.0 901.35 Thousand
16 Feb, 2024 8752.49 8874.0 8727.2 8874.0 7427.00
15 Feb, 2024 8961.63 8976.07 8948.21 8962.12 22.04 Thousand
14 Feb, 2024 8871.0 8872.33 8871.0 8871.0 9036.00
13 Feb, 2024 8710.0 8711.31 8705.87 8707.15 276.21 Thousand
09 Feb, 2024 8701.31 8701.31 8618.55 8700.0 33.54 Thousand
08 Feb, 2024 8621.29 8621.29 8618.28 8618.28 12.54 Thousand
07 Feb, 2024 8367.75 8367.75 8367.75 8367.75 6739.00