Nintendo Co. Ltd. (0R1E)
JPY 13310.0
(0.0%)
JPY 13310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8355.0 | 8355.0 | 8355.0 | 8355.0 | 50.00 |
| 05 Feb, 2024 | 8413.74 | 8470.31 | 8413.74 | 8415.0 | 70.85 Thousand |
| 02 Feb, 2024 | 8476.0 | 8476.0 | 8278.57 | 8353.0 | 1.55 Million |
| 01 Feb, 2024 | 8289.0 | 8321.33 | 8277.13 | 8310.0 | 258.94 Thousand |
| 31 Jan, 2024 | 8310.0 | 8310.0 | 8310.0 | 8310.0 | 216.00 |
| 30 Jan, 2024 | 8270.1 | 8283.17 | 8268.51 | 8276.68 | 18.44 Thousand |
| 29 Jan, 2024 | 8072.34 | 8091.0 | 8060.2 | 8075.07 | 7519.00 |
| 26 Jan, 2024 | 7895.0 | 7895.0 | 7895.0 | 7895.0 | 8551.00 |
| 25 Jan, 2024 | 7958.21 | 7998.24 | 7958.21 | 7998.24 | 46.24 Thousand |
| 24 Jan, 2024 | 7940.4 | 8026.3 | 7938.0 | 7938.0 | 94.45 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B