Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8089.0 8089.0 8080.0 8089.0 395.01 Thousand
22 Jan, 2024 8050.61 8103.0 8047.01 8103.0 25.72 Thousand
19 Jan, 2024 8169.18 8169.18 8136.0 8136.0 18.61 Thousand
18 Jan, 2024 7979.0 8067.2 7979.0 8066.0 655.2 Thousand
17 Jan, 2024 7940.0 7940.0 7936.03 7936.03 4625.00
16 Jan, 2024 8086.0 8086.0 7924.28 7924.28 835.91 Thousand
15 Jan, 2024 8119.81 8151.8 8119.81 8150.0 41.97 Thousand
12 Jan, 2024 8000.79 8123.78 7983.21 7997.71 47.57 Thousand
11 Jan, 2024 7948.35 7948.35 7880.35 7930.0 167.22 Thousand
10 Jan, 2024 7788.63 7869.82 7646.0 7646.0 158.64 Thousand