JPY 13310.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 7225.57 | 7225.57 | 7223.0 | 7223.0 | 6727.00 |
04 Jan, 2024 | 7227.0 | 7227.0 | 7176.0 | 7176.0 | 162.03 Thousand |
28 Dec, 2023 | 7131.67 | 7133.13 | 7126.62 | 7133.0 | 31.72 Thousand |
27 Dec, 2023 | 7056.36 | 7094.91 | 7047.58 | 7061.28 | 86.35 Thousand |
22 Dec, 2023 | 6947.39 | 6970.0 | 6945.31 | 6945.31 | 27.31 Thousand |
21 Dec, 2023 | 6945.0 | 6946.0 | 6900.0 | 6914.69 | 26.61 Thousand |
20 Dec, 2023 | 6965.0 | 6977.15 | 6963.0 | 6963.0 | 216.4 Thousand |
19 Dec, 2023 | 6936.0 | 6936.0 | 6869.07 | 6936.0 | 468.31 Thousand |
18 Dec, 2023 | 6747.99 | 6747.99 | 6747.99 | 6747.99 | 1.15 Million |
15 Dec, 2023 | 6778.0 | 6780.82 | 6749.95 | 6778.0 | 176.77 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B