Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 7225.57 7225.57 7223.0 7223.0 6727.00
04 Jan, 2024 7227.0 7227.0 7176.0 7176.0 162.03 Thousand
28 Dec, 2023 7131.67 7133.13 7126.62 7133.0 31.72 Thousand
27 Dec, 2023 7056.36 7094.91 7047.58 7061.28 86.35 Thousand
22 Dec, 2023 6947.39 6970.0 6945.31 6945.31 27.31 Thousand
21 Dec, 2023 6945.0 6946.0 6900.0 6914.69 26.61 Thousand
20 Dec, 2023 6965.0 6977.15 6963.0 6963.0 216.4 Thousand
19 Dec, 2023 6936.0 6936.0 6869.07 6936.0 468.31 Thousand
18 Dec, 2023 6747.99 6747.99 6747.99 6747.99 1.15 Million
15 Dec, 2023 6778.0 6780.82 6749.95 6778.0 176.77 Thousand