Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6747.99 6747.99 6747.99 6747.99 1.15 Million
15 Dec, 2023 6778.0 6780.82 6749.95 6778.0 176.77 Thousand
14 Dec, 2023 6871.71 6871.71 6829.7 6859.0 94.61 Thousand
13 Dec, 2023 6919.15 6955.0 6919.15 6928.26 57.22 Thousand
12 Dec, 2023 6945.0 6945.0 6945.0 6945.0 3917.00
08 Dec, 2023 6863.0 6876.95 6789.27 6789.27 1 Million
07 Dec, 2023 6910.0 6979.0 6860.63 6893.46 21.87 Thousand
06 Dec, 2023 6874.93 6884.12 6793.16 6875.0 60.75 Thousand
05 Dec, 2023 6805.26 6813.0 6790.31 6803.23 11.02 Thousand
04 Dec, 2023 6882.0 6882.0 6800.85 6813.91 1164.00