Nintendo Co. Ltd. (0R1E)

JPY 13136.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6892.65 6912.0 6892.65 6912.0 157.68 Thousand
29 Nov, 2023 6824.15 6827.03 6816.32 6819.98 120.52 Thousand
28 Nov, 2023 6895.0 6895.0 6802.0 6829.31 196.02 Thousand
22 Nov, 2023 6920.0 6920.0 6920.0 6920.0 3615.00
21 Nov, 2023 6839.06 6849.54 6823.24 6842.16 38.72 Thousand
17 Nov, 2023 6946.0 7040.0 6931.82 6947.82 116.81 Thousand
16 Nov, 2023 7026.63 7026.63 7026.63 7026.63 3837.00
15 Nov, 2023 6968.3 6994.0 6956.04 6994.0 118.33 Thousand
14 Nov, 2023 7008.0 7110.27 6995.04 7036.96 21.49 Thousand
13 Nov, 2023 7009.5 7014.0 6945.0 7014.0 71.3 Thousand