Nintendo Co. Ltd. (0R1E)
JPY 13755.0
(0.0%)
JPY 13755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 10110.0 | 10110.0 | 10110.0 | 10110.0 | 4734.00 |
| 26 Mar, 2025 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 22.49 Thousand |
| 24 Mar, 2025 | 10785.0 | 10785.0 | 10785.0 | 10785.0 | 25.2 Thousand |
| 21 Mar, 2025 | 10750.01 | 10895.22 | 10750.01 | 10894.78 | 149.24 Thousand |
| 19 Mar, 2025 | 10515.0 | 10515.0 | 10515.0 | 10515.0 | 1127.00 |
| 18 Mar, 2025 | 10270.0 | 10294.38 | 10267.2 | 10294.38 | 24.84 Thousand |
| 17 Mar, 2025 | 10285.0 | 10285.0 | 10285.0 | 10285.0 | 286.00 |
| 14 Mar, 2025 | 10085.0 | 10265.0 | 10085.0 | 10085.0 | 189.9 Thousand |
| 12 Mar, 2025 | 10110.0 | 10110.0 | 10110.0 | 10110.0 | 169.00 |
| 05 Mar, 2025 | 11175.0 | 11175.0 | 11175.0 | 11175.0 | 2826.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B