Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7009.5 | 7014.0 | 6945.0 | 7014.0 | 71.3 Thousand |
| 10 Nov, 2023 | 6861.0 | 6945.0 | 6861.0 | 6945.0 | 31.02 Thousand |
| 09 Nov, 2023 | 7151.0 | 7151.0 | 6874.0 | 7151.0 | 66.02 Thousand |
| 08 Nov, 2023 | 6774.0 | 6774.0 | 6774.0 | 6774.0 | 2719.00 |
| 07 Nov, 2023 | 6410.0 | 6410.0 | 6385.0 | 6385.0 | 2420.00 |
| 06 Nov, 2023 | 6432.0 | 6432.0 | 6360.0 | 6360.0 | 400.16 Thousand |
| 02 Nov, 2023 | 6356.63 | 6356.63 | 6356.63 | 6356.63 | 3823.00 |
| 01 Nov, 2023 | 6310.0 | 6310.0 | 6310.0 | 6310.0 | 2635.00 |
| 31 Oct, 2023 | 6221.0 | 6229.0 | 6121.0 | 6187.14 | 129.92 Thousand |
| 30 Oct, 2023 | 6115.99 | 6128.58 | 6115.99 | 6128.58 | 104.91 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B