Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6157.0 6221.0 6157.0 6194.39 1108.00
26 Oct, 2023 6116.0 6125.35 6116.0 6116.0 3718.00
25 Oct, 2023 6180.0 6180.0 6124.23 6179.38 45.21 Thousand
24 Oct, 2023 6081.0 6086.24 6081.0 6086.24 103.81 Thousand
23 Oct, 2023 6067.0 6067.0 6054.25 6054.25 2320.00
19 Oct, 2023 6092.0 6122.51 6092.0 6092.0 88.08 Thousand
18 Oct, 2023 6127.0 6129.0 6081.0 6110.0 59.01 Thousand
17 Oct, 2023 6123.0 6146.56 6119.66 6119.66 154.09 Thousand
16 Oct, 2023 6200.0 6200.0 6199.23 6200.0 131.33 Thousand
13 Oct, 2023 6350.04 6350.04 6183.25 6183.29 141.53 Thousand