Nintendo Co. Ltd. (0R1E)

JPY 13755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10403.83 10403.83 10403.83 10403.83 9558.00
03 Feb, 2025 10175.0 10175.0 10175.0 10175.0 28.78 Thousand
31 Jan, 2025 10230.0 10230.0 10230.0 10230.0 23.14 Thousand
30 Jan, 2025 10190.0 10425.0 10190.0 10425.0 37.85 Thousand
29 Jan, 2025 10190.0 10190.0 10190.0 10190.0 27.76 Thousand
27 Jan, 2025 9793.0 9793.0 9793.0 9793.0 2922.00
23 Jan, 2025 9559.0 9559.0 9559.0 9559.0 4290.00
22 Jan, 2025 9305.0 9404.0 9305.0 9404.0 11.52 Thousand
21 Jan, 2025 9044.0 9044.0 9044.0 9044.0 6686.00
20 Jan, 2025 8901.0 8901.0 8901.0 8901.0 140.3 Thousand