Kellogg Co. (0R1R)

USD 79.97

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 63.02 65.3 63.02 65.3 200.00
01 Aug, 2018 66.73 66.73 66.73 66.73 1724.00
23 Jul, 2018 65.69 65.71 65.69 65.71 200.00
18 Jul, 2018 65.51 65.51 65.51 65.51 200.00
17 Jul, 2018 66.44 66.47 66.44 66.47 400.00
13 Jul, 2018 66.53 66.53 66.51 66.52 602.00
09 Jul, 2018 67.36 67.36 67.36 67.36 163.00
06 Jul, 2018 67.13 67.43 66.96 67.42 396.00
05 Jul, 2018 65.91 65.91 65.91 65.91 102.00
03 Jul, 2018 64.99 65.01 64.99 64.99 474.00