Expedia Group Inc. (0R1T)

USD 183.86

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 83.53 83.53 83.53 83.53 123.00
24 Jul, 2020 83.53 83.53 83.53 83.53 492.00
22 Jul, 2020 86.96 86.96 86.96 86.96 511.00
21 Jul, 2020 88.08 88.1 87.95 88.01 4412.00
15 Jul, 2020 89.33 89.33 89.24 89.24 1184.00
14 Jul, 2020 81.27 81.27 81.27 81.27 159.00
08 Jul, 2020 85.05 85.05 85.05 85.05 24.05 Thousand
06 Jul, 2020 86.88 86.88 84.45 84.45 810.00
02 Jul, 2020 86.48 86.48 86.48 86.48 1143.00
01 Jul, 2020 83.21 83.21 83.21 83.21 201.00