Expedia Group Inc. (0R1T)

USD 176.43

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 84.4 85.35 84.4 85.35 1202.00
18 Jun, 2020 84.67 85.17 84.67 84.9 8741.00
17 Jun, 2020 85.33 85.66 85.33 85.62 986.00
16 Jun, 2020 84.27 87.5 84.27 87.5 17.53 Thousand
15 Jun, 2020 79.34 79.34 79.34 79.34 62.00
12 Jun, 2020 82.24 83.66 81.92 81.92 7522.00
11 Jun, 2020 80.96 80.96 80.96 80.96 1870.00
10 Jun, 2020 84.17 84.17 84.17 84.17 1028.00
09 Jun, 2020 90.29 90.29 90.29 90.29 1335.00
04 Jun, 2020 89.14 89.14 89.14 89.14 161.00