Expedia Group Inc. (0R1T)

USD 183.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 127.56 127.56 127.56 127.56 2.00
25 Feb, 2019 126.98 126.98 126.98 126.98 51.00
23 Jan, 2019 116.99 116.99 116.99 116.99 653.00
03 Jan, 2019 111.98 111.98 111.98 111.98 1.00
31 Dec, 2018 113.14 113.14 112.95 112.95 234.00
24 Dec, 2018 110.15 110.15 110.15 110.15 4.00
05 Dec, 2018 120.65 120.65 120.65 120.65 1.00
03 Dec, 2018 120.79 120.79 120.79 120.79 1807.00
30 Nov, 2018 121.12 121.12 121.1 121.1 761.00
23 Nov, 2018 112.92 113.69 112.56 113.14 113.00