Expedia Group Inc. (0R1T)

USD 187.72

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 121.12 121.12 121.1 121.1 761.00
23 Nov, 2018 112.92 113.69 112.56 113.14 113.00
14 Nov, 2018 122.06 122.06 122.06 122.06 14.00
31 Oct, 2018 126.46 126.46 126.31 126.31 261.00
12 Oct, 2018 126.94 126.94 126.94 126.94 18.00
28 Sep, 2018 130.07 130.07 130.07 130.07 160.00
24 Sep, 2018 133.73 133.73 133.73 133.73 6560.00
14 Sep, 2018 130.41 130.41 130.41 130.41 2.00
05 Sep, 2018 127.37 127.37 127.37 127.37 7.00
03 Aug, 2018 132.68 132.68 132.51 132.51 602.00