Expedia Group Inc. (0R1T)
USD 177.99
(0.32%)
USD 177.99
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 163.57 | 165.95 | 162.44 | 165.47 | 1603.00 |
| 04 Nov, 2024 | 158.95 | 161.02 | 158.64 | 160.59 | 127.00 |
| 01 Nov, 2024 | 157.43 | 159.96 | 156.22 | 158.9 | 1430.00 |
| 31 Oct, 2024 | 161.8 | 161.8 | 153.98 | 156.61 | 620.00 |
| 30 Oct, 2024 | 158.01 | 161.65 | 158.01 | 160.68 | 548.00 |
| 29 Oct, 2024 | 157.45 | 160.18 | 157.39 | 158.79 | 104.00 |
| 28 Oct, 2024 | 158.89 | 159.25 | 156.62 | 158.46 | 1195.00 |
| 25 Oct, 2024 | 160.51 | 161.3 | 158.38 | 158.38 | 338.00 |
| 24 Oct, 2024 | 159.62 | 160.44 | 158.56 | 160.02 | 271.00 |
| 23 Oct, 2024 | 160.01 | 161.43 | 157.03 | 157.03 | 4088.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R