Expedia Group Inc. (0R1T)

USD 180.26

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 168.85 172.99 168.85 171.35 3781.00
05 Nov, 2024 163.57 165.95 162.44 165.47 1603.00
04 Nov, 2024 158.95 161.02 158.64 160.59 127.00
01 Nov, 2024 157.43 159.96 156.22 158.9 1430.00
31 Oct, 2024 161.8 161.8 153.98 156.61 620.00
30 Oct, 2024 158.01 161.65 158.01 160.68 548.00
29 Oct, 2024 157.45 160.18 157.39 158.79 104.00
28 Oct, 2024 158.89 159.25 156.62 158.46 1195.00
25 Oct, 2024 160.51 161.3 158.38 158.38 338.00
24 Oct, 2024 159.62 160.44 158.56 160.02 271.00