Expedia Group Inc. (0R1T)

USD 180.26

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 160.01 161.43 157.03 157.03 4088.00
22 Oct, 2024 162.94 163.28 160.79 161.22 935.00
21 Oct, 2024 160.04 164.64 159.6 161.36 1602.00
18 Oct, 2024 159.2 160.39 156.86 160.01 1806.00
17 Oct, 2024 161.0 161.52 155.79 158.35 4896.00
16 Oct, 2024 150.47 151.99 150.15 150.22 133.00
15 Oct, 2024 150.38 152.34 150.38 151.63 335.00
14 Oct, 2024 150.94 151.1 149.34 150.47 371.00
11 Oct, 2024 150.19 151.75 149.98 150.9 12.71 Thousand
10 Oct, 2024 151.05 152.83 150.27 150.54 307.00