Expedia Group Inc. (0R1T)

USD 183.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 151.05 152.83 150.27 150.54 307.00
09 Oct, 2024 151.53 152.92 149.27 152.62 225.00
08 Oct, 2024 151.02 153.56 151.02 152.71 332.00
07 Oct, 2024 149.27 152.22 149.27 151.36 231.00
04 Oct, 2024 146.84 151.52 146.84 150.12 4732.00
03 Oct, 2024 146.18 147.0 143.9 146.41 151.00
02 Oct, 2024 145.63 146.91 144.94 146.49 330.00
01 Oct, 2024 148.21 148.21 144.32 145.58 635.00
30 Sep, 2024 148.23 148.68 146.86 147.91 310.00
27 Sep, 2024 149.15 150.72 148.35 149.49 1180.00