Expedia Group Inc. (0R1T)

USD 183.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 147.02 149.34 145.49 148.41 518.00
25 Sep, 2024 145.63 146.45 144.36 145.51 428.00
24 Sep, 2024 143.5 146.59 143.5 146.38 1171.00
23 Sep, 2024 143.6 144.04 142.5 143.5 34.13 Thousand
20 Sep, 2024 142.88 143.62 141.61 143.14 278.00
19 Sep, 2024 140.38 145.05 140.38 143.54 1919.00
18 Sep, 2024 138.44 140.3 136.99 139.95 440.00
17 Sep, 2024 136.18 139.42 136.18 136.82 1329.00
16 Sep, 2024 136.56 137.0 135.24 135.71 1132.00
13 Sep, 2024 133.75 135.43 133.05 135.16 316.00