Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 140.38 145.05 140.38 143.54 1919.00
18 Sep, 2024 138.44 140.3 136.99 139.95 440.00
17 Sep, 2024 136.18 139.42 136.18 136.82 1329.00
16 Sep, 2024 136.56 137.0 135.24 135.71 1132.00
13 Sep, 2024 133.75 135.43 133.05 135.16 316.00
12 Sep, 2024 130.0 132.38 130.0 132.24 577.00
11 Sep, 2024 130.36 131.1 126.74 129.32 1192.00
10 Sep, 2024 133.18 133.71 129.27 129.99 324.00
09 Sep, 2024 132.99 134.34 132.66 133.91 107.00
06 Sep, 2024 135.31 136.73 131.84 132.42 3348.00