USD 190.73
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 136.18 | 139.42 | 136.18 | 136.82 | 1329.00 |
16 Sep, 2024 | 136.56 | 137.0 | 135.24 | 135.71 | 1132.00 |
13 Sep, 2024 | 133.75 | 135.43 | 133.05 | 135.16 | 316.00 |
12 Sep, 2024 | 130.0 | 132.38 | 130.0 | 132.24 | 577.00 |
11 Sep, 2024 | 130.36 | 131.1 | 126.74 | 129.32 | 1192.00 |
10 Sep, 2024 | 133.18 | 133.71 | 129.27 | 129.99 | 324.00 |
09 Sep, 2024 | 132.99 | 134.34 | 132.66 | 133.91 | 107.00 |
06 Sep, 2024 | 135.31 | 136.73 | 131.84 | 132.42 | 3348.00 |
05 Sep, 2024 | 133.88 | 137.61 | 133.88 | 135.87 | 292.00 |
04 Sep, 2024 | 136.2 | 137.68 | 135.37 | 135.66 | 1772.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R