Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 139.31 143.57 139.31 143.55 2498.00
06 Dec, 2023 140.04 140.08 138.65 139.57 636.00
05 Dec, 2023 138.99 139.24 137.55 137.58 1478.00
04 Dec, 2023 138.86 140.8 138.5 140.31 1591.00
01 Dec, 2023 136.0 139.77 136.0 139.53 2824.00
30 Nov, 2023 136.15 136.54 134.37 134.49 809.00
29 Nov, 2023 136.2 138.69 135.4 137.17 1025.00
28 Nov, 2023 135.91 136.84 134.77 135.63 1488.00
27 Nov, 2023 135.48 137.1 135.48 135.89 1555.00
24 Nov, 2023 136.03 137.05 134.98 136.42 1767.00