Expedia Group Inc. (0R1T)

USD 209.32

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 95.12 101.69 95.01 101.47 1111.00
23 Jun, 2022 97.74 97.74 92.77 92.77 462.00
22 Jun, 2022 97.01 97.96 97.01 97.96 1028.00
21 Jun, 2022 101.26 101.26 100.34 100.34 187.00
17 Jun, 2022 97.84 98.53 97.84 98.53 256.00
16 Jun, 2022 98.9 98.9 96.82 96.82 147.00
15 Jun, 2022 102.83 104.04 102.47 104.04 151.00
14 Jun, 2022 105.97 105.97 101.43 101.63 115.00
13 Jun, 2022 110.09 110.58 106.23 106.94 57.00
10 Jun, 2022 119.43 119.49 114.87 115.77 137.00