Expedia Group Inc. (0R1T)

USD 209.32

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 129.3 129.3 123.29 123.98 60.00
08 Jun, 2022 131.15 131.28 129.41 129.63 101 Thousand
07 Jun, 2022 131.4 133.32 129.99 129.99 203.00
06 Jun, 2022 134.09 134.28 134.09 134.09 170.00
01 Jun, 2022 126.0 126.0 124.81 124.81 25.00
31 May, 2022 129.62 130.28 127.86 129.28 855.00
27 May, 2022 131.44 131.89 129.84 129.84 95.00
26 May, 2022 128.62 132.18 127.6 131.22 402.00
25 May, 2022 116.59 122.97 116.02 122.38 168.00
24 May, 2022 121.81 121.81 116.17 116.79 165.00