Expedia Group Inc. (0R1T)

USD 215.05

(4.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 127.88 128.24 123.04 123.04 50.00
19 May, 2022 121.04 128.09 121.04 126.93 406.00
18 May, 2022 123.89 124.03 120.48 120.61 149.00
17 May, 2022 126.92 127.15 123.56 123.56 25 Thousand
16 May, 2022 129.58 129.58 123.75 124.51 464.00
13 May, 2022 131.81 132.64 131.46 131.7 25.00
12 May, 2022 132.69 135.04 129.59 135.04 30.00
11 May, 2022 130.16 135.7 130.16 134.28 931.00
10 May, 2022 131.01 134.31 128.71 134.31 153.00
09 May, 2022 129.01 131.94 127.21 129.9 813.00