Expedia Group Inc. (0R1T)

USD 215.05

(4.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 140.0 140.0 132.51 133.1 152.00
05 May, 2022 147.57 149.56 135.61 140.87 15.69 Thousand
04 May, 2022 149.07 149.16 143.11 144.3 74.00
03 May, 2022 159.87 168.4 146.13 151.01 712.00
29 Apr, 2022 177.66 177.66 175.98 175.99 155.00
27 Apr, 2022 178.58 178.58 178.58 178.58 7081.00
25 Apr, 2022 180.17 181.0 179.86 181.0 464.00
22 Apr, 2022 182.07 182.07 182.07 182.07 25.00
21 Apr, 2022 193.25 194.48 184.82 184.82 93.00
20 Apr, 2022 187.81 189.14 187.02 189.14 45.00