Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 186.84 188.36 186.84 187.64 3508.00
14 Apr, 2022 187.26 192.9 187.26 192.9 110.00
13 Apr, 2022 185.02 186.71 184.36 186.71 227.00
12 Apr, 2022 179.66 179.66 179.46 179.46 36.00
11 Apr, 2022 177.29 181.43 177.29 180.28 141.00
08 Apr, 2022 180.63 180.63 180.12 180.12 135.00
07 Apr, 2022 179.6 179.83 177.08 179.83 174.00
06 Apr, 2022 186.18 187.36 181.17 181.21 851.00
05 Apr, 2022 198.11 198.11 190.69 190.92 271.00
04 Apr, 2022 196.8 198.23 195.2 198.23 9.00