Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 196.64 197.39 196.53 197.39 120.00
31 Mar, 2022 195.79 198.39 195.19 198.39 250.00
30 Mar, 2022 194.06 194.06 192.81 192.81 223.00
29 Mar, 2022 197.15 202.49 197.15 197.85 801.00
28 Mar, 2022 192.2 192.2 189.49 190.51 195.00
25 Mar, 2022 195.55 197.85 190.35 193.36 856.00
24 Mar, 2022 188.99 194.55 188.55 193.89 174.00
23 Mar, 2022 190.91 190.91 187.78 187.78 26.00
22 Mar, 2022 193.55 194.07 193.55 194.07 60.00
21 Mar, 2022 191.66 191.66 187.22 189.37 313.00