Expedia Group Inc. (0R1T)

USD 212.38

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 165.23 166.0 158.61 158.61 1104.00
03 Nov, 2021 160.4 161.83 160.4 161.78 671.00
02 Nov, 2021 164.07 164.07 159.67 160.01 391.00
01 Nov, 2021 166.0 167.85 165.11 166.71 1127.00
29 Oct, 2021 163.37 164.4 162.5 162.5 9.00
28 Oct, 2021 163.9 165.38 163.76 164.24 292.00
27 Oct, 2021 162.75 163.05 162.75 163.05 2368.00
26 Oct, 2021 162.96 162.96 162.23 162.87 305.00
25 Oct, 2021 161.15 162.59 159.43 162.45 305.00
22 Oct, 2021 162.47 162.47 161.58 161.58 112.00