Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 170.48 171.48 169.77 170.07 67.00
15 Oct, 2021 172.61 174.82 170.5 173.34 905.00
14 Oct, 2021 169.04 169.75 169.04 169.37 349.00
13 Oct, 2021 169.14 170.12 167.63 167.8 79.00
11 Oct, 2021 170.36 171.05 168.72 168.72 61.00
08 Oct, 2021 173.56 173.91 170.91 170.91 36.00
07 Oct, 2021 171.72 173.07 171.26 171.49 307.00
06 Oct, 2021 168.18 168.18 168.18 168.18 20.00
04 Oct, 2021 169.68 171.86 169.44 171.05 522.00
01 Oct, 2021 166.93 174.22 166.93 169.86 869.00