Expedia Group Inc. (0R1T)

USD 213.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 171.72 173.07 171.26 171.49 307.00
06 Oct, 2021 168.18 168.18 168.18 168.18 20.00
04 Oct, 2021 169.68 171.86 169.44 171.05 522.00
01 Oct, 2021 166.93 174.22 166.93 169.86 869.00
30 Sep, 2021 167.0 167.0 165.1 165.47 51.00
29 Sep, 2021 169.15 169.7 168.75 169.7 157.00
28 Sep, 2021 168.05 169.14 168.05 168.11 162.00
27 Sep, 2021 172.86 174.87 170.35 170.57 1082.00
24 Sep, 2021 166.91 171.34 166.84 171.34 2844.00
23 Sep, 2021 159.99 166.42 159.62 165.84 200.72 Thousand