USD 213.26
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2021 | 151.3 | 152.63 | 150.91 | 150.91 | 225.00 |
14 Sep, 2021 | 148.77 | 150.15 | 147.89 | 150.15 | 3.00 |
13 Sep, 2021 | 147.28 | 148.18 | 147.28 | 147.82 | 1.00 |
10 Sep, 2021 | 147.47 | 147.47 | 146.76 | 146.76 | 493.00 |
09 Sep, 2021 | 147.16 | 148.82 | 147.16 | 148.82 | 100.00 |
08 Sep, 2021 | 147.9 | 148.1 | 146.28 | 146.43 | 428.00 |
07 Sep, 2021 | 142.64 | 145.78 | 142.64 | 145.78 | 15.82 Thousand |
03 Sep, 2021 | 146.41 | 146.41 | 141.95 | 141.95 | 3809.00 |
02 Sep, 2021 | 147.0 | 147.0 | 146.42 | 146.42 | 1.00 |
01 Sep, 2021 | 145.96 | 147.94 | 145.96 | 147.94 | 161.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R