Expedia Group Inc. (0R1T)

USD 213.26

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 151.3 152.63 150.91 150.91 225.00
14 Sep, 2021 148.77 150.15 147.89 150.15 3.00
13 Sep, 2021 147.28 148.18 147.28 147.82 1.00
10 Sep, 2021 147.47 147.47 146.76 146.76 493.00
09 Sep, 2021 147.16 148.82 147.16 148.82 100.00
08 Sep, 2021 147.9 148.1 146.28 146.43 428.00
07 Sep, 2021 142.64 145.78 142.64 145.78 15.82 Thousand
03 Sep, 2021 146.41 146.41 141.95 141.95 3809.00
02 Sep, 2021 147.0 147.0 146.42 146.42 1.00
01 Sep, 2021 145.96 147.94 145.96 147.94 161.00