General Mills Inc. (0R1X)
USD 49.72
(-0.86%)
USD 49.72
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 63.17 | 63.53 | 62.93 | 62.93 | 1206.00 |
| 11 May, 2021 | 63.81 | 63.88 | 63.7 | 63.7 | 315.00 |
| 10 May, 2021 | 63.62 | 64.06 | 63.54 | 64.06 | 731.00 |
| 07 May, 2021 | 63.08 | 63.62 | 63.08 | 63.4 | 133.00 |
| 06 May, 2021 | 63.05 | 63.95 | 63.05 | 63.95 | 767.00 |
| 05 May, 2021 | 61.34 | 61.34 | 61.34 | 61.34 | 21.00 |
| 04 May, 2021 | 61.87 | 62.18 | 61.49 | 61.77 | 235.00 |
| 30 Apr, 2021 | 60.9 | 60.9 | 60.69 | 60.87 | 741.00 |
| 29 Apr, 2021 | 61.39 | 61.62 | 61.39 | 61.57 | 217.00 |
| 28 Apr, 2021 | 60.9 | 60.9 | 60.86 | 60.86 | 5082.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W