General Mills Inc. (0R1X)

USD 49.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 61.41 62.65 61.41 62.19 479.00
19 Apr, 2021 61.4 61.52 60.82 61.2 587.00
16 Apr, 2021 61.16 61.16 61.16 61.16 121.00
14 Apr, 2021 60.68 60.68 60.13 60.63 361.00
13 Apr, 2021 60.97 61.34 60.94 61.34 402.00
12 Apr, 2021 60.67 60.67 60.67 60.67 54.00
09 Apr, 2021 60.13 60.13 60.09 60.09 235.00
08 Apr, 2021 60.88 60.88 60.78 60.78 17.82 Thousand
07 Apr, 2021 61.96 61.96 61.32 61.32 266.00
06 Apr, 2021 61.36 61.92 61.31 61.92 1112.00