General Mills Inc. (0R1X)

USD 49.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 59.18 59.18 58.9 58.9 56.00
12 Mar, 2021 58.5 58.5 58.5 58.5 85.00
11 Mar, 2021 58.57 58.73 58.57 58.73 365.00
09 Mar, 2021 57.57 58.18 57.57 58.18 8183.00
08 Mar, 2021 56.78 58.0 56.78 58.0 13.81 Thousand
05 Mar, 2021 55.27 56.48 55.27 56.37 46.00
04 Mar, 2021 54.99 55.72 54.99 55.19 262.00
03 Mar, 2021 54.87 54.87 54.87 54.87 61.00
02 Mar, 2021 54.71 54.75 54.37 54.75 17.00
01 Mar, 2021 55.23 55.5 55.23 55.32 15.48 Thousand