General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 57.08 57.47 57.08 57.47 705.00
29 Jan, 2021 60.09 60.09 58.31 58.31 191.00
28 Jan, 2021 60.81 60.81 58.82 59.2 1165.00
27 Jan, 2021 60.96 61.32 60.66 60.73 662.00
25 Jan, 2021 55.98 58.07 55.98 57.76 13.87 Thousand
22 Jan, 2021 54.93 54.93 54.93 54.93 3.00
21 Jan, 2021 55.41 55.42 55.13 55.13 46.00
20 Jan, 2021 55.62 55.62 54.66 54.96 2315.00
19 Jan, 2021 56.57 56.57 56.02 56.02 924.00
15 Jan, 2021 55.72 56.01 55.32 56.01 1408.00