General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 57.36 57.36 57.36 57.36 155.00
18 Feb, 2021 57.93 58.07 57.8 58.07 924.00
17 Feb, 2021 56.11 56.69 56.11 56.36 250.00
16 Feb, 2021 56.79 56.79 56.12 56.12 808.00
12 Feb, 2021 56.59 56.6 56.59 56.6 60.00
11 Feb, 2021 57.66 57.66 57.21 57.21 1970.00
10 Feb, 2021 58.09 58.09 57.58 57.58 248.00
09 Feb, 2021 57.46 57.71 57.44 57.44 289.00
03 Feb, 2021 56.76 56.98 56.55 56.98 6055.00
02 Feb, 2021 57.88 57.88 57.44 57.83 90.00