General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 54.72 55.32 54.52 55.32 1060.00
13 Jan, 2021 54.65 55.54 54.65 55.42 3744.00
12 Jan, 2021 55.33 55.33 54.07 54.54 898.00
11 Jan, 2021 55.93 56.02 55.93 56.02 727.00
08 Jan, 2021 57.0 57.0 56.31 56.31 150.00
23 Dec, 2020 58.77 58.77 58.77 58.77 50.00
21 Dec, 2020 58.79 58.87 58.79 58.82 2177.00
11 Dec, 2020 58.78 58.84 58.78 58.84 1191.00
09 Dec, 2020 60.1 60.14 59.14 59.14 2302.00
27 Nov, 2020 60.13 60.13 60.13 60.13 427.00