General Mills Inc. (0R1X)

USD 49.07

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 72.8 73.7 72.64 73.06 2687.00
03 Sep, 2024 72.3 72.83 71.72 72.83 10.36 Thousand
30 Aug, 2024 71.36 72.11 71.21 71.94 17.81 Thousand
29 Aug, 2024 71.59 71.59 70.77 71.4 1581.00
28 Aug, 2024 70.62 71.97 70.62 71.68 2455.00
27 Aug, 2024 70.87 71.39 70.77 70.87 2721.00
23 Aug, 2024 70.68 70.85 70.48 70.52 1105.00
22 Aug, 2024 70.94 70.94 70.38 70.38 1155.00
21 Aug, 2024 70.19 70.85 69.97 70.69 1413.00
20 Aug, 2024 69.7 70.0 69.56 69.91 3461.00