General Mills Inc. (0R1X)

USD 49.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 50.75 51.84 50.6 51.5 4332.00
27 Jun, 2025 50.6 50.98 50.45 50.45 7601.00
26 Jun, 2025 50.99 52.17 50.33 50.33 9420.00
25 Jun, 2025 52.8 53.5 50.73 50.73 15.14 Thousand
24 Jun, 2025 53.7 53.7 53.1 53.3 7518.00
23 Jun, 2025 52.96 53.72 52.6 53.21 1629.00
20 Jun, 2025 53.3 53.5 52.7 53.02 2751.00
18 Jun, 2025 53.25 53.25 52.69 53.15 1854.00
17 Jun, 2025 53.4 54.03 53.14 53.14 690.00
16 Jun, 2025 53.55 53.8 52.98 53.36 4353.00