General Mills Inc. (0R1X)

USD 50.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 75.37 76.31 75.11 76.31 7383.00
19 Jul, 2023 74.99 75.04 74.51 74.99 3460.00
18 Jul, 2023 74.42 75.1 74.13 74.13 3004.00
17 Jul, 2023 74.82 74.92 74.52 74.6 2687.00
14 Jul, 2023 75.15 75.16 74.68 74.96 3000.00
13 Jul, 2023 74.88 75.25 74.61 74.79 2328.00
12 Jul, 2023 74.95 75.35 74.61 75.02 1755.00
11 Jul, 2023 74.93 75.04 74.65 74.74 2865.00
10 Jul, 2023 75.24 75.39 74.95 75.24 9542.00
07 Jul, 2023 75.52 75.85 75.24 75.63 4437.00