General Mills Inc. (0R1X)
USD 50.62
(-1.9%)
USD 50.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 75.15 | 75.16 | 74.68 | 74.96 | 3000.00 |
| 13 Jul, 2023 | 74.88 | 75.25 | 74.61 | 74.79 | 2328.00 |
| 12 Jul, 2023 | 74.95 | 75.35 | 74.61 | 75.02 | 1755.00 |
| 11 Jul, 2023 | 74.93 | 75.04 | 74.65 | 74.74 | 2865.00 |
| 10 Jul, 2023 | 75.24 | 75.39 | 74.95 | 75.24 | 9542.00 |
| 07 Jul, 2023 | 75.52 | 75.85 | 75.24 | 75.63 | 4437.00 |
| 06 Jul, 2023 | 76.65 | 76.89 | 76.4 | 76.57 | 2802.00 |
| 05 Jul, 2023 | 76.77 | 77.16 | 76.56 | 77.03 | 2194.00 |
| 03 Jul, 2023 | 76.21 | 77.2 | 75.86 | 77.12 | 3569.00 |
| 30 Jun, 2023 | 76.48 | 77.04 | 76.46 | 76.55 | 32.5 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W