USD 51.33
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 80.7 | 80.87 | 80.07 | 80.84 | 2188.00 |
12 Jun, 2023 | 82.37 | 82.38 | 81.34 | 81.43 | 4167.00 |
09 Jun, 2023 | 82.4 | 82.74 | 82.2 | 82.43 | 1086.00 |
08 Jun, 2023 | 81.5 | 82.25 | 81.35 | 82.22 | 1721.00 |
07 Jun, 2023 | 81.27 | 81.94 | 80.25 | 81.68 | 5034.00 |
06 Jun, 2023 | 85.43 | 85.7 | 83.14 | 83.18 | 2276.00 |
05 Jun, 2023 | 84.7 | 85.71 | 84.55 | 84.91 | 1796.00 |
02 Jun, 2023 | 83.4 | 84.53 | 83.4 | 84.4 | 1315.00 |
01 Jun, 2023 | 84.41 | 84.96 | 84.02 | 84.02 | 10.33 Thousand |
31 May, 2023 | 83.25 | 84.21 | 83.18 | 84.21 | 13.29 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W