General Mills Inc. (0R1X)

USD 51.33

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 80.7 80.87 80.07 80.84 2188.00
12 Jun, 2023 82.37 82.38 81.34 81.43 4167.00
09 Jun, 2023 82.4 82.74 82.2 82.43 1086.00
08 Jun, 2023 81.5 82.25 81.35 82.22 1721.00
07 Jun, 2023 81.27 81.94 80.25 81.68 5034.00
06 Jun, 2023 85.43 85.7 83.14 83.18 2276.00
05 Jun, 2023 84.7 85.71 84.55 84.91 1796.00
02 Jun, 2023 83.4 84.53 83.4 84.4 1315.00
01 Jun, 2023 84.41 84.96 84.02 84.02 10.33 Thousand
31 May, 2023 83.25 84.21 83.18 84.21 13.29 Thousand