USD 51.33
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 90.73 | 90.73 | 89.62 | 90.28 | 2021.00 |
12 May, 2023 | 90.05 | 90.5 | 90.02 | 90.2 | 28.15 Thousand |
11 May, 2023 | 89.63 | 90.09 | 89.32 | 90.05 | 9066.00 |
10 May, 2023 | 89.55 | 89.72 | 88.8 | 89.49 | 3541.00 |
09 May, 2023 | 89.43 | 90.13 | 89.43 | 89.9 | 103.92 Thousand |
05 May, 2023 | 88.98 | 89.89 | 88.98 | 89.5 | 31.32 Thousand |
04 May, 2023 | 88.91 | 89.19 | 88.35 | 89.16 | 2006.00 |
03 May, 2023 | 89.31 | 89.75 | 88.93 | 89.43 | 3425.00 |
02 May, 2023 | 89.25 | 89.4 | 88.18 | 88.93 | 6371.00 |
28 Apr, 2023 | 88.79 | 89.08 | 88.4 | 88.76 | 4678.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W