General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 90.26 90.26 88.72 89.46 818.00
16 May, 2023 90.14 90.49 89.28 90.48 1658.00
15 May, 2023 90.73 90.73 89.62 90.28 2021.00
12 May, 2023 90.05 90.5 90.02 90.2 28.15 Thousand
11 May, 2023 89.63 90.09 89.32 90.05 9066.00
10 May, 2023 89.55 89.72 88.8 89.49 3541.00
09 May, 2023 89.43 90.13 89.43 89.9 103.92 Thousand
05 May, 2023 88.98 89.89 88.98 89.5 31.32 Thousand
04 May, 2023 88.91 89.19 88.35 89.16 2006.00
03 May, 2023 89.31 89.75 88.93 89.43 3425.00