General Mills Inc. (0R1X)

USD 50.64

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 86.44 87.18 86.32 87.11 945.00
11 Apr, 2023 86.72 87.46 86.6 87.03 3835.00
06 Apr, 2023 86.85 86.92 86.49 86.53 1164.00
05 Apr, 2023 86.49 87.22 86.49 87.09 3859.00
04 Apr, 2023 86.27 86.37 85.75 85.75 13.98 Thousand
03 Apr, 2023 85.61 86.49 85.18 86.21 2073.00
31 Mar, 2023 85.42 85.47 85.0 85.02 752.00
30 Mar, 2023 84.85 84.85 84.42 84.47 1983.00
29 Mar, 2023 85.02 85.35 84.95 85.31 2029.00
28 Mar, 2023 85.77 86.12 85.29 85.41 4622.00