USD 50.62
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 89.25 | 89.4 | 88.18 | 88.93 | 6371.00 |
28 Apr, 2023 | 88.79 | 89.08 | 88.4 | 88.76 | 4678.00 |
27 Apr, 2023 | 87.6 | 88.3 | 87.6 | 88.16 | 1703.00 |
26 Apr, 2023 | 87.84 | 88.19 | 87.66 | 87.66 | 5696.00 |
25 Apr, 2023 | 87.83 | 88.81 | 87.83 | 88.59 | 3832.00 |
24 Apr, 2023 | 87.47 | 87.88 | 87.47 | 87.56 | 5659.00 |
21 Apr, 2023 | 88.0 | 88.0 | 87.41 | 87.49 | 9610.00 |
20 Apr, 2023 | 87.42 | 87.58 | 87.16 | 87.49 | 1015.00 |
19 Apr, 2023 | 87.85 | 87.85 | 87.07 | 87.12 | 1060.00 |
18 Apr, 2023 | 86.72 | 86.77 | 86.72 | 86.77 | 1935.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W