USD 49.55
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 87.83 | 88.81 | 87.83 | 88.59 | 3832.00 |
24 Apr, 2023 | 87.47 | 87.88 | 87.47 | 87.56 | 5659.00 |
21 Apr, 2023 | 88.0 | 88.0 | 87.41 | 87.49 | 9610.00 |
20 Apr, 2023 | 87.42 | 87.58 | 87.16 | 87.49 | 1015.00 |
19 Apr, 2023 | 87.85 | 87.85 | 87.07 | 87.12 | 1060.00 |
18 Apr, 2023 | 86.72 | 86.77 | 86.72 | 86.77 | 1935.00 |
17 Apr, 2023 | 87.05 | 87.25 | 87.05 | 87.14 | 1642.00 |
14 Apr, 2023 | 87.02 | 87.2 | 86.79 | 86.9 | 1466.00 |
13 Apr, 2023 | 86.72 | 86.94 | 86.49 | 86.81 | 1916.00 |
12 Apr, 2023 | 86.44 | 87.18 | 86.32 | 87.11 | 945.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W