General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 84.85 84.85 84.42 84.47 1983.00
29 Mar, 2023 85.02 85.35 84.95 85.31 2029.00
28 Mar, 2023 85.77 86.12 85.29 85.41 4622.00
27 Mar, 2023 84.99 86.21 84.99 85.06 5068.00
24 Mar, 2023 83.03 84.38 82.23 84.38 1030.00
23 Mar, 2023 79.87 83.29 79.87 82.15 176.16 Thousand
22 Mar, 2023 80.9 81.33 80.74 81.2 3772.00
21 Mar, 2023 80.87 80.87 80.27 80.47 2886.00
20 Mar, 2023 80.45 81.06 80.36 80.92 3474.00
17 Mar, 2023 81.07 81.07 79.2 80.29 23.18 Thousand