USD 50.62
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2023 | 80.72 | 80.99 | 79.8 | 80.27 | 2367.00 |
15 Mar, 2023 | 80.09 | 80.87 | 79.69 | 80.63 | 280.88 Thousand |
14 Mar, 2023 | 79.84 | 80.09 | 79.65 | 79.65 | 1451.00 |
13 Mar, 2023 | 79.41 | 80.96 | 78.52 | 80.17 | 282.28 Thousand |
10 Mar, 2023 | 79.17 | 79.26 | 78.25 | 78.47 | 280.79 Thousand |
09 Mar, 2023 | 79.8 | 79.8 | 78.7 | 79.65 | 283.83 Thousand |
08 Mar, 2023 | 79.21 | 79.37 | 78.97 | 79.05 | 282.79 Thousand |
07 Mar, 2023 | 79.05 | 79.25 | 78.53 | 78.53 | 1820.00 |
06 Mar, 2023 | 79.25 | 79.35 | 78.76 | 78.99 | 8806.00 |
03 Mar, 2023 | 78.55 | 79.41 | 77.79 | 79.31 | 5656.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W